RBI Aktienanleihe XD4 26.03.2025/ AT0000A3CL39 /
| 2024-07-22 3:59:08 PM | Chg. -0.46 | Volume | Bid5:26:10 PM | Ask5:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.12EUR | -0.42% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 108.36 | 108.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:59:08 PM | 108.12 | 0 |
| 2024-07-22 | 3:23:06 PM | 108.22 | 0 |
| 2024-07-22 | 12:18:22 PM | 108.27 | 0 |
| 2024-07-22 | 12:06:42 PM | 108.08 | 0 |
| 2024-07-22 | 11:40:36 AM | 108.36 | 0 |
| 2024-07-22 | 9:26:25 AM | 108.36 | 0 |
| 2024-07-19 | 2:07:54 PM | 108.58 | 0 |
| 2024-07-19 | 12:11:27 PM | 108.49 | 0 |
| 2024-07-19 | 9:17:24 AM | 108.45 | 0 |
| 2024-07-18 | 10:08:33 AM | 108.42 | 0 |
| 2024-07-18 | 9:15:00 AM | 108.37 | 0 |
All quotes in EUR
