RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CNP1 /
| 01.11.2024 14:07:04 | Diff. +0.18 | Volumen | Geld17:29:42 | Brief17:29:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113.58EUR | +0.16% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 113.73 | 113.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 14:07:04 | 113.58 | 0 |
| 01.11.2024 | 12:10:25 | 113.73 | 0 |
| 01.11.2024 | 09:15:00 | 113.51 | 0 |
| 31.10.2024 | 16:04:36 | 113.40 | 0 |
| 31.10.2024 | 15:45:56 | 113.52 | 0 |
| 31.10.2024 | 12:43:17 | 113.71 | 0 |
| 31.10.2024 | 12:08:50 | 113.70 | 0 |
| 31.10.2024 | 12:03:57 | 113.78 | 0 |
| 31.10.2024 | 09:20:22 | 113.70 | 0 |
| 31.10.2024 | 09:15:00 | 114.08 | 0 |
| 30.10.2024 | 12:05:11 | 114.38 | 0 |
| 30.10.2024 | 10:44:33 | 114.45 | 0 |
| 30.10.2024 | 09:15:00 | 114.43 | 0 |
Alle Kurse in EUR
