RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CNP1 /
| 8/23/2024 2:37:47 PM | Chg. +0.12 | Volume | Bid5:29:06 PM | Ask5:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.02EUR | +0.11% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 114.02 | 113.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 2:37:47 PM | 114.02 | 0 |
| 8/23/2024 | 12:55:31 PM | 114.01 | 0 |
| 8/23/2024 | 12:23:46 PM | 113.97 | 0 |
| 8/23/2024 | 12:07:41 PM | 113.97 | 0 |
| 8/23/2024 | 11:48:31 AM | 113.97 | 0 |
| 8/23/2024 | 11:19:09 AM | 114.00 | 0 |
| 8/23/2024 | 11:07:11 AM | 113.93 | 0 |
| 8/23/2024 | 10:15:37 AM | 114.01 | 0 |
| 8/23/2024 | 9:46:28 AM | 113.98 | 0 |
| 8/22/2024 | 4:15:22 PM | 113.90 | 0 |
| 8/22/2024 | 3:56:57 PM | 113.98 | 0 |
| 8/22/2024 | 3:14:05 PM | 113.94 | 0 |
| 8/22/2024 | 1:37:27 PM | 113.94 | 0 |
All quotes in EUR
