RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CNN6 /
| 2024-07-22 3:59:08 PM | Chg. -0.09 | Volume | Bid5:16:10 PM | Ask5:16:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.01EUR | -0.08% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 112.07 | 111.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:59:08 PM | 112.01 | 0 |
| 2024-07-22 | 3:23:06 PM | 112.00 | 0 |
| 2024-07-22 | 12:18:22 PM | 112.03 | 0 |
| 2024-07-22 | 12:06:42 PM | 111.97 | 0 |
| 2024-07-22 | 11:40:36 AM | 112.05 | 0 |
| 2024-07-22 | 9:26:25 AM | 112.07 | 0 |
| 2024-07-19 | 2:07:54 PM | 112.10 | 0 |
| 2024-07-19 | 12:11:27 PM | 112.08 | 0 |
| 2024-07-19 | 9:17:24 AM | 112.08 | 0 |
| 2024-07-18 | 10:08:33 AM | 112.04 | 0 |
| 2024-07-18 | 9:15:00 AM | 112.03 | 0 |
All quotes in EUR
