RBI Aktienanleihe XD4 24.09.2025/ AT0000A3CL13 /
| 22/07/2024 15:59:08 | Chg. -0.61 | Volume | Bid17:16:10 | Ask17:16:10 | High | Low |
|---|---|---|---|---|---|---|
| 108.84EUR | -0.56% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 109.13 | 108.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 15:59:08 | 108.84 | 0 |
| 22/07/2024 | 15:23:06 | 108.94 | 0 |
| 22/07/2024 | 12:18:22 | 109.00 | 0 |
| 22/07/2024 | 12:06:42 | 108.75 | 0 |
| 22/07/2024 | 11:40:36 | 109.12 | 0 |
| 22/07/2024 | 09:26:25 | 109.13 | 0 |
| 19/07/2024 | 14:07:54 | 109.45 | 0 |
| 19/07/2024 | 12:11:27 | 109.34 | 0 |
| 19/07/2024 | 09:17:24 | 109.28 | 0 |
| 18/07/2024 | 10:08:33 | 109.20 | 0 |
| 18/07/2024 | 09:15:00 | 109.14 | 0 |
All quotes in EUR
