RBI Aktienanleihe OMV 24.09.2025/ AT0000A3C598 /
| 2024-08-02 2:30:39 PM | Chg. +0.11 | Volume | Bid5:27:42 PM | Ask5:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.82EUR | +0.11% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 99.82 | 99.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:30:39 PM | 99.82 | 0 |
| 2024-08-02 | 9:15:02 AM | 99.43 | 0 |
| 2024-08-01 | 12:06:36 PM | 99.71 | 0 |
| 2024-08-01 | 9:15:02 AM | 100.59 | 0 |
| 2024-07-31 | 12:04:34 PM | 101.10 | 0 |
| 2024-07-31 | 9:15:02 AM | 99.91 | 0 |
| 2024-07-30 | 9:15:02 AM | 100.20 | 0 |
| 2024-07-29 | 12:09:03 PM | 100.89 | 0 |
| 2024-07-29 | 9:15:01 AM | 101.04 | 0 |
All quotes in EUR
