RBI Aktienanleihe IIA 26.03.2025/ AT0000A39PJ2 /
| 2024-06-28 3:47:28 PM | Chg. +2.47 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.55EUR | +2.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 103.55 | 101.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:47:28 PM | 103.55 | 0 |
| 2024-06-28 | 12:05:36 PM | 102.47 | 0 |
| 2024-06-28 | 9:15:02 AM | 101.59 | 0 |
| 2024-06-27 | 12:05:27 PM | 101.08 | 0 |
| 2024-06-27 | 9:32:41 AM | 101.05 | 0 |
| 2024-06-27 | 9:15:02 AM | 101.07 | 0 |
| 2024-06-26 | 5:29:06 PM | 101.05 | 0 |
| 2024-06-26 | 12:04:53 PM | 100.88 | 0 |
| 2024-06-26 | 11:33:31 AM | 100.76 | 0 |
| 2024-06-26 | 9:15:03 AM | 101.16 | 0 |
| 2024-06-25 | 12:06:19 PM | 103.49 | 0 |
| 2024-06-25 | 12:05:29 PM | 103.49 | 0 |
| 2024-06-25 | 9:15:02 AM | 103.60 | 0 |
All quotes in EUR
