RBI Aktienanleihe AZ2 26.03.2025/ AT0000A37EM4 /
| 02/08/2024 14:30:40 | Var. -0.68 | Volume | Denaro17:20:05 | Lettera17:20:05 | Max | Min |
|---|---|---|---|---|---|---|
| 113.11EUR | -0.60% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 113.39 | 113.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:30:40 | 113.11 | 0 |
| 02/08/2024 | 10:50:41 | 113.26 | 0 |
| 02/08/2024 | 09:15:00 | 113.39 | 0 |
| 01/08/2024 | 12:06:36 | 113.79 | 0 |
| 01/08/2024 | 09:15:00 | 113.78 | 0 |
| 31/07/2024 | 12:04:34 | 113.75 | 0 |
| 31/07/2024 | 09:15:00 | 113.85 | 0 |
| 30/07/2024 | 12:04:24 | 113.57 | 0 |
| 30/07/2024 | 09:54:59 | 113.47 | 0 |
| 30/07/2024 | 09:15:00 | 112.92 | 0 |
| 29/07/2024 | 09:15:00 | 113.10 | 0 |
Tutte le quotazioni in EUR
