RBI Aktienanleihe AZ2 25.09.2024/ AT0000A33NQ5 /
| 02.08.2024 14:30:40 | Diff. -4.70 | Volumen | Geld17:20:05 | Brief17:20:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.66EUR | -4.34% | 0 Umsatz: - |
-Geld Vol: - | -Brief Vol: - | 105.25 | 103.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:30:40 | 103.66 | 0 |
| 02.08.2024 | 10:50:41 | 104.50 | 0 |
| 02.08.2024 | 09:15:00 | 105.25 | 0 |
| 01.08.2024 | 12:06:36 | 108.36 | 0 |
| 01.08.2024 | 09:15:00 | 108.43 | 0 |
| 31.07.2024 | 12:04:34 | 108.34 | 0 |
| 31.07.2024 | 09:15:00 | 109.01 | 0 |
| 30.07.2024 | 12:04:24 | 107.48 | 0 |
| 30.07.2024 | 09:54:59 | 106.52 | 0 |
| 30.07.2024 | 09:15:00 | 103.33 | 0 |
| 29.07.2024 | 09:15:00 | 104.54 | 0 |
Alle Kurse in EUR
