RBI Aktienanleihe AZ2 24.09.2025/ AT0000A3C267 /
| 02/08/2024 14:30:40 | Chg. -3.09 | Volume | Bid17:20:05 | Demandez à17:20:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.64EUR | -2.98% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 101.73 | 100.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:30:40 | 100.64 | 0 |
| 02/08/2024 | 10:50:41 | 101.20 | 0 |
| 02/08/2024 | 09:15:00 | 101.73 | 0 |
| 01/08/2024 | 12:06:36 | 103.73 | 0 |
| 01/08/2024 | 09:15:00 | 103.78 | 0 |
| 31/07/2024 | 12:04:34 | 103.68 | 0 |
| 31/07/2024 | 09:15:00 | 104.15 | 0 |
| 30/07/2024 | 12:04:24 | 103.08 | 0 |
| 30/07/2024 | 09:54:59 | 102.45 | 0 |
| 30/07/2024 | 09:15:00 | 100.33 | 0 |
| 29/07/2024 | 09:15:00 | 101.12 | 0 |
Toutes les cotations dans EUR
