B2Gold Corp/ CA11777Q2099 /
| 17/09/2024 17:34:39 | Chg. -0.0400 | Volume | Bid17/09/2024 | Ask17/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3000USD | -1.20% | 6.13 mill. Turnover: 19.25 mill. |
3.3000Bid Size: 40,800 | 3.3100Ask Size: 151,400 | 4.32 bill.USD | 4.82% | 331.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:34:45 | 3.3088 | 302 |
| 17/09/2024 | 17:34:39 | 3.3000 | 100 |
| 17/09/2024 | 17:34:35 | 3.3050 | 100 |
| 17/09/2024 | 17:34:23 | 3.3001 | 439 |
| 17/09/2024 | 17:34:13 | 3.3050 | 100 |
| 17/09/2024 | 17:34:13 | 3.3050 | 100 |
| 17/09/2024 | 17:34:13 | 3.3050 | 100 |
| 17/09/2024 | 17:34:13 | 3.3050 | 100 |
| 17/09/2024 | 17:34:07 | 3.3080 | 100 |
| 17/09/2024 | 17:34:07 | 3.3000 | 100 |
| 17/09/2024 | 17:34:00 | 3.3050 | 100 |
| 17/09/2024 | 17:33:59 | 3.3050 | 100 |
| 17/09/2024 | 17:33:59 | 3.3050 | 100 |
All quotes in USD
