B2Gold Corp/ CA11777Q2099 /
18/10/2024 22:10:00 | Chg. +0.1300 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.4600USD | +3.90% | 17.93 mill. Turnover: 60.3 mill. |
3.4200Bid Size: 100 | 3.4500Ask Size: 1,100 | 4.49 bill.USD | 4.65% | 344.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:10:00 | 3.4600 | - |
18/10/2024 | 22:00:00 | 3.4600 | 237,574 |
18/10/2024 | 21:59:59 | 3.4500 | 1,000 |
18/10/2024 | 21:59:59 | 3.4500 | 100 |
18/10/2024 | 21:59:59 | 3.4500 | 100 |
18/10/2024 | 21:59:59 | 3.4500 | 900 |
18/10/2024 | 21:59:59 | 3.4500 | 1,200 |
18/10/2024 | 21:59:59 | 3.4500 | 1,100 |
18/10/2024 | 21:59:59 | 3.4400 | 100 |
18/10/2024 | 21:59:59 | 3.4500 | 200 |
18/10/2024 | 21:59:59 | 3.4500 | 800 |
18/10/2024 | 21:59:59 | 3.4500 | 1,000 |
18/10/2024 | 21:59:59 | 3.4500 | 1,000 |
All quotes in USD