B2GOLD CORP./ CA11777Q2099 /
| 11/13/2024 8:00:01 AM | Chg. -0.025 | Volume | Bid8:09:09 AM | Ask8:09:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.584EUR | -0.96% | 1,150 Turnover: 2,971.600 |
2.584Bid Size: 3,000 | 2.631Ask Size: 3,046 | 3.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:01 AM | 2.584 | 1,150 |
| 11/12/2024 | 8:10:18 PM | 2.609 | 500 |
| 11/12/2024 | 7:57:04 PM | 2.600 | 500 |
| 11/12/2024 | 7:56:29 PM | 2.600 | 200 |
| 11/12/2024 | 7:53:08 PM | 2.554 | 300 |
| 11/12/2024 | 7:50:04 PM | 2.570 | 800 |
| 11/12/2024 | 7:49:34 PM | 2.554 | 500 |
| 11/12/2024 | 7:24:07 PM | 2.564 | 773 |
| 11/12/2024 | 7:12:41 PM | 2.579 | 1,279 |
| 11/12/2024 | 7:11:48 PM | 2.579 | 1,550 |
| 11/12/2024 | 6:13:29 PM | 2.532 | 2,200 |
| 11/12/2024 | 6:13:26 PM | 2.532 | 4,729 |
| 11/12/2024 | 6:13:20 PM | 2.550 | 3,760 |
All quotes in EUR
