B2GOLD CORP./ CA11777Q2099 /
| 13/11/2024 08:00:01 | Chg. -0.025 | Volume | Bid08:07:39 | Ask08:07:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.584EUR | -0.96% | 1,150 Turnover: 2,971.600 |
2.584Bid Size: 3,000 | 2.630Ask Size: 3,046 | 3.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 2.584 | 1,150 |
| 12/11/2024 | 20:10:18 | 2.609 | 500 |
| 12/11/2024 | 19:57:04 | 2.600 | 500 |
| 12/11/2024 | 19:56:29 | 2.600 | 200 |
| 12/11/2024 | 19:53:08 | 2.554 | 300 |
| 12/11/2024 | 19:50:04 | 2.570 | 800 |
| 12/11/2024 | 19:49:34 | 2.554 | 500 |
| 12/11/2024 | 19:24:07 | 2.564 | 773 |
| 12/11/2024 | 19:12:41 | 2.579 | 1,279 |
| 12/11/2024 | 19:11:48 | 2.579 | 1,550 |
| 12/11/2024 | 18:13:29 | 2.532 | 2,200 |
| 12/11/2024 | 18:13:26 | 2.532 | 4,729 |
| 12/11/2024 | 18:13:20 | 2.550 | 3,760 |
All quotes in EUR
