RAYTHEON TECHNOLOGIES CORP
RAYTHEON TECHNOLOGIES CORP/ US75513E1010 /
RTX
|
18.09.2024 11:00:30
|
Diff.
-0.66
|
Volumen |
Geld12:07:25 |
Brief12:07:25 |
Marktkapitalisierung |
Dividendenr. |
KGV |
|
106.32EUR
|
-0.62%
|
0
Umsatz: - |
105.86Geld Vol: 107 |
106.68Brief Vol: 107 |
142.1 Mrd.EUR |
- |
- |
Markttiefe
| BC |
Geld Vol |
Geld |
Brief |
Brief Vol |
AC |
Time & Sales
| Datum |
Zeit |
Aktuell |
Volumen |
| 18.09.2024 |
11:00:30 |
106.32 |
0 |
| 18.09.2024 |
09:05:33 |
106.94 |
0 |
| 17.09.2024 |
17:32:08 |
106.98 |
0 |
| 17.09.2024 |
15:30:22 |
106.56 |
0 |
| 17.09.2024 |
13:00:18 |
107.14 |
0 |
| 17.09.2024 |
11:00:44 |
107.20 |
0 |
| 17.09.2024 |
09:05:26 |
107.18 |
0 |
| 16.09.2024 |
17:32:25 |
106.28 |
0 |
| 16.09.2024 |
15:30:43 |
107.94 |
0 |
| 16.09.2024 |
13:00:17 |
107.16 |
0 |
| 16.09.2024 |
11:00:26 |
107.42 |
0 |
| 16.09.2024 |
09:05:24 |
107.28 |
0 |
| 13.09.2024 |
17:32:31 |
108.16 |
0 |
