RAYTHEON TECHNOLOGIES CORP/ US75513E1010 /
| 2024-08-14 5:32:32 PM | Chg. - | Volume | Bid5:32:32 PM | Ask5:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.56EUR | - | 100 Turnover: 10,620 |
-Bid Size: - | -Ask Size: - | 143.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:32:32 PM | 106.56 | 0 |
| 2024-08-14 | 3:51:59 PM | 106.20 | 100 |
| 2024-08-14 | 3:30:23 PM | 106.00 | 0 |
| 2024-08-14 | 1:00:37 PM | 106.00 | 0 |
| 2024-08-14 | 11:00:19 AM | 105.96 | 0 |
| 2024-08-14 | 9:05:15 AM | 105.84 | 0 |
| 2024-08-13 | 5:32:22 PM | 106.52 | 0 |
| 2024-08-13 | 1:00:16 PM | 107.34 | 0 |
| 2024-08-13 | 11:00:21 AM | 107.16 | 0 |
| 2024-08-13 | 9:05:11 AM | 106.84 | 0 |
| 2024-08-12 | 5:32:10 PM | 106.60 | 0 |
| 2024-08-12 | 1:00:40 PM | 106.36 | 0 |
| 2024-08-12 | 11:00:43 AM | 106.28 | 0 |
All quotes in EUR
