OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Raytheon Technologies Corp/  US75513E1010  /

Cboe US
9/17/2024  9:59:59 PM Chg. - Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
118.81USD - 252,237
Turnover: 18.1 mill.		 -Bid Size: - -Ask Size: - 157.94 bill.USD 1.95% 53.00
 

Time & Sales

Date Time Last Volume
9/17/2024 9:59:59 PM 118.81 100
9/17/2024 9:59:59 PM 118.80 100
9/17/2024 9:59:59 PM 118.80 100
9/17/2024 9:59:57 PM 118.78 100
9/17/2024 9:59:57 PM 118.77 100
9/17/2024 9:59:54 PM 118.73 100
9/17/2024 9:59:54 PM 118.72 100
9/17/2024 9:59:54 PM 118.73 100
9/17/2024 9:59:54 PM 118.72 100
9/17/2024 9:59:54 PM 118.70 100
9/17/2024 9:59:54 PM 118.71 100
9/17/2024 9:59:53 PM 118.73 100
9/17/2024 9:59:53 PM 118.72 100
 
  All quotes in USD