Raytheon Technologies Corp/ US75513E1010 /
| 2024-08-15 9:59:57 PM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.36USD | +0.61% | 233,712 Turnover: 16.72 mill. |
-Bid Size: - | -Ask Size: - | 157.45 bill.USD | 1.96% | 52.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:57 PM | 118.36 | 100 |
| 2024-08-15 | 9:59:50 PM | 118.31 | 100 |
| 2024-08-15 | 9:59:50 PM | 118.30 | 300 |
| 2024-08-15 | 9:59:50 PM | 118.30 | 100 |
| 2024-08-15 | 9:59:45 PM | 118.30 | 100 |
| 2024-08-15 | 9:59:45 PM | 118.30 | 100 |
| 2024-08-15 | 9:59:36 PM | 118.29 | 100 |
| 2024-08-15 | 9:59:36 PM | 118.31 | 100 |
| 2024-08-15 | 9:59:25 PM | 118.28 | 100 |
| 2024-08-15 | 9:59:24 PM | 118.27 | 100 |
| 2024-08-15 | 9:59:22 PM | 118.25 | 100 |
| 2024-08-15 | 9:59:22 PM | 118.25 | 100 |
| 2024-08-15 | 9:59:08 PM | 118.19 | 100 |
All quotes in USD
