Raytheon Technologies Corp/ US75513E1010 /
| 09/07/2024 21:59:52 | Chg. +0.99 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 101.07USD | +0.99% | 80,422 Chiffrre d'affaires: 8.14 Mio. |
-Bid taille: - | -Ask la taille: - | 134.43 Mrd.USD | 2.29% | 45.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:52 | 101.07 | 100 |
| 09/07/2024 | 21:59:46 | 101.08 | 75 |
| 09/07/2024 | 21:59:46 | 101.08 | 25 |
| 09/07/2024 | 21:59:36 | 101.09 | 3 |
| 09/07/2024 | 21:59:24 | 101.17 | 37 |
| 09/07/2024 | 21:59:24 | 101.17 | 63 |
| 09/07/2024 | 21:59:24 | 101.17 | 100 |
| 09/07/2024 | 21:59:22 | 101.18 | 100 |
| 09/07/2024 | 21:59:21 | 101.19 | 34 |
| 09/07/2024 | 21:59:16 | 101.18 | 100 |
| 09/07/2024 | 21:59:16 | 101.18 | 16 |
| 09/07/2024 | 21:59:09 | 101.23 | 100 |
| 09/07/2024 | 21:59:08 | 101.23 | 63 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
