Raytheon Technologies Corp/ US75513E1010 /
| 8/2/2024 9:59:55 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.49USD | -0.21% | 124,638 Turnover: 14.47 mill. |
-Bid Size: - | -Ask Size: - | 154.5 bill.USD | 1.99% | 51.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 116.49 | 6 |
| 8/2/2024 | 9:59:55 PM | 116.52 | 24 |
| 8/2/2024 | 9:59:54 PM | 116.53 | 100 |
| 8/2/2024 | 9:59:53 PM | 116.54 | 57 |
| 8/2/2024 | 9:59:53 PM | 116.54 | 43 |
| 8/2/2024 | 9:59:52 PM | 116.52 | 13 |
| 8/2/2024 | 9:59:52 PM | 116.53 | 50 |
| 8/2/2024 | 9:59:52 PM | 116.54 | 90 |
| 8/2/2024 | 9:59:52 PM | 116.54 | 10 |
| 8/2/2024 | 9:59:52 PM | 116.54 | 100 |
| 8/2/2024 | 9:59:51 PM | 116.54 | 46 |
| 8/2/2024 | 9:59:50 PM | 116.54 | 92 |
| 8/2/2024 | 9:59:49 PM | 116.54 | 8 |
All quotes in USD
