OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Raytheon Technologies Corp/  US75513E1010  /

IEX
8/15/2024  9:59:59 PM Chg. +0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.35USD +0.60% 138,913
Turnover: 16.39 mill.		 -Bid Size: - -Ask Size: - 157.45 bill.USD 1.96% 52.84
 

Time & Sales

Date Time Last Volume
8/15/2024 9:59:59 PM 118.35 1
8/15/2024 9:59:57 PM 118.36 43
8/15/2024 9:59:57 PM 118.36 100
8/15/2024 9:59:55 PM 118.33 100
8/15/2024 9:59:53 PM 118.33 96
8/15/2024 9:59:50 PM 118.30 100
8/15/2024 9:59:49 PM 118.31 4
8/15/2024 9:59:47 PM 118.31 2
8/15/2024 9:59:47 PM 118.31 29
8/15/2024 9:59:45 PM 118.31 100
8/15/2024 9:59:45 PM 118.30 100
8/15/2024 9:59:45 PM 118.30 100
8/15/2024 9:59:44 PM 118.31 100
 
  All quotes in USD