Raymond James Financial Inc/ US7547301090 /
| 2024-07-31 9:59:59 PM | Chg. +0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.01USD | +0.53% | 58,290 Turnover: 6.74 mill. |
-Bid Size: - | -Ask Size: - | 24.04 bill.USD | 1.45% | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:59 PM | 116.01 | 100 |
| 2024-07-31 | 9:59:56 PM | 115.99 | 100 |
| 2024-07-31 | 9:59:56 PM | 115.99 | 88 |
| 2024-07-31 | 9:59:55 PM | 115.96 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.99 | 100 |
| 2024-07-31 | 9:59:53 PM | 115.97 | 100 |
| 2024-07-31 | 9:59:50 PM | 116.00 | 100 |
| 2024-07-31 | 9:59:49 PM | 116.01 | 67 |
| 2024-07-31 | 9:59:49 PM | 116.01 | 33 |
| 2024-07-31 | 9:59:49 PM | 116.01 | 67 |
| 2024-07-31 | 9:59:49 PM | 116.01 | 33 |
| 2024-07-31 | 9:59:49 PM | 116.02 | 76 |
| 2024-07-31 | 9:59:49 PM | 116.02 | 124 |
All quotes in USD
