Raymond James Financial Inc/ US7547301090 /
| 2024-08-02 9:59:57 PM | Chg. -3.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.01USD | -2.86% | 92,167 Turnover: 9.98 mill. |
-Bid Size: - | -Ask Size: - | 22.74 bill.USD | 1.54% | 13.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 109.01 | 100 |
| 2024-08-02 | 9:59:57 PM | 109.01 | 100 |
| 2024-08-02 | 9:59:57 PM | 109.01 | 1 |
| 2024-08-02 | 9:59:53 PM | 109.01 | 100 |
| 2024-08-02 | 9:59:52 PM | 108.96 | 62 |
| 2024-08-02 | 9:59:52 PM | 108.96 | 26 |
| 2024-08-02 | 9:59:51 PM | 108.97 | 3 |
| 2024-08-02 | 9:59:49 PM | 108.95 | 100 |
| 2024-08-02 | 9:59:49 PM | 108.97 | 100 |
| 2024-08-02 | 9:59:49 PM | 108.95 | 100 |
| 2024-08-02 | 9:59:49 PM | 108.93 | 100 |
| 2024-08-02 | 9:59:48 PM | 108.98 | 100 |
| 2024-08-02 | 9:59:48 PM | 108.96 | 100 |
All quotes in USD
