RATIONAL AG/ DE0007010803 /
| 11/10/2024 18:58:26 | Chg. +24.500 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 912.500EUR | +2.76% | 83 Turnover: 75,065.500 |
907.000Bid Size: 24 | 915.000Ask Size: 75 | 10.37 bill.EUR | 1.48% | 48.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:58:26 | 912.500 | 2 |
| 11/10/2024 | 15:50:15 | 908.000 | 5 |
| 11/10/2024 | 15:48:58 | 906.500 | 16 |
| 11/10/2024 | 15:45:31 | 906.000 | 10 |
| 11/10/2024 | 15:42:55 | 905.000 | 12 |
| 11/10/2024 | 15:04:53 | 903.000 | 3 |
| 11/10/2024 | 14:58:12 | 904.000 | 1 |
| 11/10/2024 | 14:43:25 | 904.000 | 2 |
| 11/10/2024 | 13:04:55 | 903.500 | 3 |
| 11/10/2024 | 12:56:01 | 904.000 | 2 |
| 11/10/2024 | 12:31:07 | 902.500 | 9 |
| 11/10/2024 | 11:33:48 | 906.000 | 1 |
| 11/10/2024 | 11:29:58 | 906.500 | 1 |
All quotes in EUR
