Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 18/10/2024 16:03:21 | Chg. -4.8000 | Volume | Bid16:08:00 | Ask16:08:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.8000GBX | -2.30% | 1.36 mill. Turnover(GBP): 2.79 mill. |
203.6000Bid Size: 15,323 | 204.0000Ask Size: 9,653 | 4.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:03:21 | 203.8000 | 3,324 |
| 18/10/2024 | 16:03:21 | 203.8000 | 2,676 |
| 18/10/2024 | 16:03:21 | 203.8000 | 3,567 |
| 18/10/2024 | 16:03:21 | 203.8000 | 666 |
| 18/10/2024 | 16:03:21 | 203.8000 | 472 |
| 18/10/2024 | 16:03:21 | 203.8000 | 7,502 |
| 18/10/2024 | 16:03:21 | 203.8000 | 720 |
| 18/10/2024 | 16:03:21 | 203.8000 | 5,280 |
| 18/10/2024 | 16:03:21 | 203.8000 | 676 |
| 18/10/2024 | 16:03:01 | 203.8000 | 606 |
| 18/10/2024 | 16:03:01 | 203.8000 | 1,811 |
| 18/10/2024 | 16:03:01 | 203.6000 | 1,252 |
| 18/10/2024 | 16:03:01 | 203.6000 | 1,825 |
All quotes in GBX
