Rathbones Group PLC/ GB0002148343 /
| 02/08/2024 17:29:52 | Chg. -85.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,876.00GBX | -4.33% | 18,038 Chiffrre d'affaires(GBP): 348,142.9400 |
-Bid taille: - | -Ask la taille: - | 1.01 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:52 | 1,876.00 | 147 |
| 02/08/2024 | 17:29:51 | 1,876.00 | 145 |
| 02/08/2024 | 17:29:51 | 1,878.00 | 9 |
| 02/08/2024 | 17:29:51 | 1,878.00 | 9 |
| 02/08/2024 | 17:29:27 | 1,876.00 | 2 |
| 02/08/2024 | 17:29:21 | 1,876.00 | 156 |
| 02/08/2024 | 17:29:21 | 1,876.00 | 93 |
| 02/08/2024 | 17:29:20 | 1,878.00 | 158 |
| 02/08/2024 | 17:28:34 | 1,878.00 | 146 |
| 02/08/2024 | 17:28:33 | 1,880.00 | 66 |
| 02/08/2024 | 17:28:21 | 1,878.00 | 4 |
| 02/08/2024 | 17:27:21 | 1,878.00 | 144 |
| 02/08/2024 | 17:27:21 | 1,878.00 | 4 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
