Rathbones Group PLC/ GB0002148343 /
| 8/2/2024 5:29:52 PM | Chg. -85.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,876.00GBX | -4.33% | 18,038 Turnover(GBP): 348,142.9400 |
-Bid Size: - | -Ask Size: - | 1.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:52 PM | 1,876.00 | 147 |
| 8/2/2024 | 5:29:51 PM | 1,876.00 | 145 |
| 8/2/2024 | 5:29:51 PM | 1,878.00 | 9 |
| 8/2/2024 | 5:29:51 PM | 1,878.00 | 9 |
| 8/2/2024 | 5:29:27 PM | 1,876.00 | 2 |
| 8/2/2024 | 5:29:21 PM | 1,876.00 | 156 |
| 8/2/2024 | 5:29:21 PM | 1,876.00 | 93 |
| 8/2/2024 | 5:29:20 PM | 1,878.00 | 158 |
| 8/2/2024 | 5:28:34 PM | 1,878.00 | 146 |
| 8/2/2024 | 5:28:33 PM | 1,880.00 | 66 |
| 8/2/2024 | 5:28:21 PM | 1,878.00 | 4 |
| 8/2/2024 | 5:27:21 PM | 1,878.00 | 144 |
| 8/2/2024 | 5:27:21 PM | 1,878.00 | 4 |
All quotes in GBX
