Rathbones Group PLC/ GB0002148343 /
| 26/06/2024 17:28:03 | Diferencia -41.00 | Volumen | Bid17:30:01 | Ask17:30:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,691.00GBX | -2.37% | 3,512 Volumen de negocios(GBP): 60,169.6900 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 911.08 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 17:28:03 | 1,691.00 | 13 |
| 26/06/2024 | 17:28:03 | 1,691.00 | 13 |
| 26/06/2024 | 17:27:18 | 1,690.00 | 11 |
| 26/06/2024 | 17:27:18 | 1,690.00 | 100 |
| 26/06/2024 | 17:27:18 | 1,690.00 | 80 |
| 26/06/2024 | 17:27:09 | 1,690.00 | 23 |
| 26/06/2024 | 17:00:35 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:59 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:54 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:49 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:44 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:41 | 1,697.00 | 3 |
| 26/06/2024 | 16:58:36 | 1,697.00 | 3 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
