Rathbones Group PLC/ GB0002148343 /
| 7/25/2024 5:29:51 PM | Chg. +2.00 | Volume | Bid5:29:51 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,754.00GBX | +0.11% | 3,870 Turnover(GBP): 67,344.0700 |
-Bid Size: - | -Ask Size: - | 937.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:29:51 PM | 1,754.00 | 79 |
| 7/25/2024 | 5:29:50 PM | 1,752.00 | 27 |
| 7/25/2024 | 5:29:50 PM | 1,750.00 | 27 |
| 7/25/2024 | 5:29:50 PM | 1,756.00 | 80 |
| 7/25/2024 | 5:29:50 PM | 1,747.00 | 46 |
| 7/25/2024 | 5:29:50 PM | 1,747.00 | 27 |
| 7/25/2024 | 5:29:50 PM | 1,754.00 | 108 |
| 7/25/2024 | 5:29:50 PM | 1,746.00 | 72 |
| 7/25/2024 | 5:29:50 PM | 1,746.00 | 72 |
| 7/25/2024 | 5:29:50 PM | 1,746.00 | 26 |
| 7/25/2024 | 5:29:50 PM | 1,752.00 | 108 |
| 7/25/2024 | 5:29:03 PM | 1,746.00 | 2 |
| 7/25/2024 | 5:28:49 PM | 1,746.00 | 27 |
All quotes in GBX
