Rathbones Group PLC/ GB0002148343 /
| 26.06.2024 17:28:03 | Diff. -41.00 | Volumen | Geld17:30:01 | Brief17:30:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1'691.00GBX | -2.37% | 3'512 Umsatz(GBP): 60'169.6900 |
-Geld Vol: - | -Brief Vol: - | 911.08 Mio.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 17:28:03 | 1'691.00 | 13 |
| 26.06.2024 | 17:28:03 | 1'691.00 | 13 |
| 26.06.2024 | 17:27:18 | 1'690.00 | 11 |
| 26.06.2024 | 17:27:18 | 1'690.00 | 100 |
| 26.06.2024 | 17:27:18 | 1'690.00 | 80 |
| 26.06.2024 | 17:27:09 | 1'690.00 | 23 |
| 26.06.2024 | 17:00:35 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:59 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:54 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:49 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:44 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:41 | 1'697.00 | 3 |
| 26.06.2024 | 16:58:36 | 1'697.00 | 3 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
