Rathbones Group PLC ORD 5P/ GB0002148343 /
| 9/6/2024 4:00:10 PM | Chg. +1.9000 | Volume | Bid4:23:04 PM | Ask4:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,765.9000GBX | +0.11% | 21,907 Turnover(GBP): 386,136.6053 |
1,762.0000Bid Size: 210 | 1,768.0000Ask Size: 10 | 952.08 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:00:10 PM | 1,765.9000 | 1 |
| 9/6/2024 | 3:44:57 PM | 1,771.9860 | 1 |
| 9/6/2024 | 3:37:46 PM | 1,772.0000 | 16 |
| 9/6/2024 | 3:36:34 PM | 1,776.0000 | 33 |
| 9/6/2024 | 3:25:26 PM | 1,772.0000 | 66 |
| 9/6/2024 | 3:21:29 PM | 1,770.0000 | 43 |
| 9/6/2024 | 1:33:48 PM | 1,747.9000 | 56 |
| 9/6/2024 | 1:27:30 PM | 1,750.0000 | 20 |
| 9/6/2024 | 1:27:30 PM | 1,748.0000 | 19 |
| 9/6/2024 | 1:22:35 PM | 1,749.9800 | 7 |
| 9/6/2024 | 1:12:51 PM | 1,749.9800 | 697 |
| 9/6/2024 | 12:59:05 PM | 1,752.0000 | 5 |
| 9/6/2024 | 12:45:26 PM | 1,760.0000 | 149 |
All quotes in GBX
