RAPT Therapeutics/ US75382E1091 /
| 09/07/2024 21:59:58 | Var. +0.29 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.22USD | +9.71% | 10,944 Fatturato: 34,043.41 |
-Quantità in denaro: - | -Quantità in lettera: - | 3.29 | 2.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:58 | 3.22 | 100 |
| 09/07/2024 | 21:59:49 | 3.24 | 11 |
| 09/07/2024 | 21:59:47 | 3.24 | 10 |
| 09/07/2024 | 21:59:42 | 3.24 | 97 |
| 09/07/2024 | 21:59:42 | 3.24 | 100 |
| 09/07/2024 | 21:59:42 | 3.24 | 70 |
| 09/07/2024 | 21:59:41 | 3.24 | 9 |
| 09/07/2024 | 21:58:46 | 3.21 | 100 |
| 09/07/2024 | 21:58:23 | 3.21 | 100 |
| 09/07/2024 | 21:57:55 | 3.21 | 400 |
| 09/07/2024 | 21:57:24 | 3.21 | 400 |
| 09/07/2024 | 21:57:20 | 3.21 | 100 |
| 09/07/2024 | 21:56:41 | 3.17 | 376 |
Tutte le quotazioni in USD
