| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:56:07 | 3,17 | 20 |
| 09.07.2024 | 21:50:52 | 3,15 | 20 |
| 09.07.2024 | 21:45:17 | 3,12 | 100 |
| 09.07.2024 | 21:45:07 | 3,10 | 5 |
| 09.07.2024 | 21:44:19 | 3,09 | 75 |
| 09.07.2024 | 21:44:15 | 3,09 | 25 |
| 09.07.2024 | 21:44:15 | 3,09 | 200 |
| 09.07.2024 | 21:44:10 | 3,09 | 100 |
| 09.07.2024 | 21:43:04 | 3,09 | 100 |
| 09.07.2024 | 21:43:04 | 3,09 | 100 |
| 09.07.2024 | 21:43:04 | 3,09 | 200 |
| 09.07.2024 | 21:43:04 | 3,09 | 25 |
| 09.07.2024 | 21:43:04 | 3,09 | 43 |