RAPT Therapeutics/ US75382E1091 /
| 6/28/2024 9:59:55 PM | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.04USD | +5.37% | 17,246 Turnover: 51,563.94 |
-Bid Size: - | -Ask Size: - | 3.06 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:55 PM | 3.04 | 8 |
| 6/28/2024 | 9:59:52 PM | 3.05 | 200 |
| 6/28/2024 | 9:59:52 PM | 3.05 | 89 |
| 6/28/2024 | 9:59:52 PM | 3.04 | 19 |
| 6/28/2024 | 9:59:50 PM | 3.05 | 11 |
| 6/28/2024 | 9:59:41 PM | 3.04 | 200 |
| 6/28/2024 | 9:59:37 PM | 3.04 | 100 |
| 6/28/2024 | 9:59:30 PM | 3.04 | 15 |
| 6/28/2024 | 9:59:24 PM | 3.04 | 86 |
| 6/28/2024 | 9:59:24 PM | 3.04 | 12 |
| 6/28/2024 | 9:58:26 PM | 3.05 | 20 |
| 6/28/2024 | 9:58:09 PM | 3.06 | 128 |
| 6/28/2024 | 9:56:00 PM | 3.06 | 10 |
All quotes in USD
