RAPT Therapeutics/ US75382E1091 /
| 28/06/2024 21:59:55 | Chg. +0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.04USD | +5.37% | 17,246 Turnover: 51,563.94 |
-Bid Size: - | -Ask Size: - | 3.06 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:55 | 3.04 | 8 |
| 28/06/2024 | 21:59:52 | 3.05 | 200 |
| 28/06/2024 | 21:59:52 | 3.05 | 89 |
| 28/06/2024 | 21:59:52 | 3.04 | 19 |
| 28/06/2024 | 21:59:50 | 3.05 | 11 |
| 28/06/2024 | 21:59:41 | 3.04 | 200 |
| 28/06/2024 | 21:59:37 | 3.04 | 100 |
| 28/06/2024 | 21:59:30 | 3.04 | 15 |
| 28/06/2024 | 21:59:24 | 3.04 | 86 |
| 28/06/2024 | 21:59:24 | 3.04 | 12 |
| 28/06/2024 | 21:58:26 | 3.05 | 20 |
| 28/06/2024 | 21:58:09 | 3.06 | 128 |
| 28/06/2024 | 21:56:00 | 3.06 | 10 |
All quotes in USD
