Rank Group PLC/ GB00B1L5QH97 /
| 14/11/2024 17:27:56 | Chg. - | Volume | Bid09:03:32 | Ask09:00:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.00GBX | - | 48,431 Turnover(GBP): 42,231.8600 |
85.80Bid Size: 52 | 94.00Ask Size: 753 | 379.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:27:56 | 87.00 | 124 |
| 14/11/2024 | 17:15:25 | 87.00 | 635 |
| 14/11/2024 | 16:39:52 | 86.60 | 353 |
| 14/11/2024 | 16:10:47 | 86.60 | 44 |
| 14/11/2024 | 16:00:56 | 86.60 | 10 |
| 14/11/2024 | 15:44:14 | 87.00 | 17 |
| 14/11/2024 | 15:44:14 | 87.00 | 187 |
| 14/11/2024 | 14:36:14 | 87.30 | 1,796 |
| 14/11/2024 | 12:16:56 | 87.00 | 28 |
| 14/11/2024 | 11:58:01 | 87.20 | 26 |
| 14/11/2024 | 10:30:43 | 87.40 | 120 |
| 14/11/2024 | 10:30:24 | 87.60 | 155 |
| 14/11/2024 | 10:09:44 | 87.30 | 1,796 |
All quotes in GBX
