RANK GROUP PLC/ GB00B1L5QH97 /
| 2024-11-14 10:30:43 AM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.40GBX | -0.68% | 796 Turnover(GBP): 694.3520 |
-Bid Size: - | -Ask Size: - | 379.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:30:43 AM | 87.40 | 120 |
| 2024-11-14 | 9:35:54 AM | 87.20 | 676 |
| 2024-11-13 | 5:27:16 PM | 88.00 | 1,057 |
| 2024-11-13 | 5:18:23 PM | 89.00 | 12 |
| 2024-11-13 | 5:18:23 PM | 88.80 | 334 |
| 2024-11-13 | 5:12:18 PM | 88.80 | 281 |
| 2024-11-13 | 4:49:00 PM | 89.00 | 1,278 |
| 2024-11-13 | 4:03:25 PM | 88.20 | 1,057 |
| 2024-11-13 | 4:03:25 PM | 88.40 | 1 |
| 2024-11-11 | 5:15:09 PM | 88.20 | 577 |
| 2024-11-11 | 5:05:30 PM | 88.20 | 2,848 |
All quotes in GBX
