Ranger Equity Bear/ US00768Y4127 /
| 8/6/2024 2:00:00 AM | Chg. +0.51 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.24USD | +2.59% | 109,019 Turnover: 1.99 mill. |
19.90Bid Size: 100 | 20.74Ask Size: 100 | 20.56 | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 20.24 | - |
| 8/6/2024 | 12:30:00 AM | 20.24 | - |
| 8/5/2024 | 10:10:00 PM | 20.24 | - |
| 8/5/2024 | 10:00:00 PM | 20.24 | 137 |
| 8/5/2024 | 9:59:53 PM | 20.17 | 100 |
| 8/5/2024 | 9:59:46 PM | 20.17 | 378 |
| 8/5/2024 | 9:59:46 PM | 20.17 | 2,800 |
| 8/5/2024 | 9:59:32 PM | 20.16 | 380 |
| 8/5/2024 | 9:59:07 PM | 20.14 | 100 |
| 8/5/2024 | 9:57:36 PM | 20.17 | 258 |
| 8/5/2024 | 9:57:36 PM | 20.17 | 100 |
| 8/5/2024 | 9:57:35 PM | 20.17 | 100 |
| 8/5/2024 | 9:57:35 PM | 20.17 | 100 |
All quotes in USD
