Ranger Equity Bear/ US00768Y4127 /
| 12/10/2024 02:00:00 | Var. -0.09 | Volume | Denaro11/10/2024 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.41USD | -0.49% | 81,079 Fatturato: 1.39 mill. |
18.20Quantità in denaro: 200 | 19.25Quantità in lettera: 100 | 18.59 | 18.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 18.41 | - |
| 12/10/2024 | 00:30:00 | 18.41 | - |
| 11/10/2024 | 22:10:00 | 18.41 | - |
| 11/10/2024 | 21:59:52 | 18.41 | 220 |
| 11/10/2024 | 21:58:29 | 18.40 | 194 |
| 11/10/2024 | 21:58:23 | 18.40 | 100 |
| 11/10/2024 | 21:58:22 | 18.40 | 100 |
| 11/10/2024 | 21:58:22 | 18.40 | 100 |
| 11/10/2024 | 21:58:22 | 18.40 | 100 |
| 11/10/2024 | 21:58:22 | 18.40 | 100 |
| 11/10/2024 | 21:58:22 | 18.40 | 100 |
| 11/10/2024 | 21:58:14 | 18.40 | 100 |
| 11/10/2024 | 21:58:14 | 18.40 | 100 |
Tutte le quotazioni in USD
