Ranger Equity Bear/ US00768Y4127 /
| 2024-09-10 2:00:00 AM | Chg. -0.09 | Volume | Bid2:06:41 PM | Ask2:06:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.13USD | -0.45% | 120,974 Turnover: 2.35 mill. |
19.01Bid Size: 100 | 20.81Ask Size: 100 | 20.14 | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:00:00 AM | 20.13 | - |
| 2024-09-10 | 12:30:00 AM | 20.13 | - |
| 2024-09-09 | 10:10:00 PM | 20.13 | - |
| 2024-09-09 | 9:59:52 PM | 20.13 | 100 |
| 2024-09-09 | 9:59:52 PM | 20.13 | 300 |
| 2024-09-09 | 9:59:46 PM | 20.11 | 100 |
| 2024-09-09 | 9:59:46 PM | 20.11 | 100 |
| 2024-09-09 | 9:57:22 PM | 20.12 | 100 |
| 2024-09-09 | 9:55:00 PM | 20.13 | 140 |
| 2024-09-09 | 9:53:37 PM | 20.14 | 100 |
| 2024-09-09 | 9:53:37 PM | 20.14 | 100 |
| 2024-09-09 | 9:53:37 PM | 20.14 | 200 |
| 2024-09-09 | 9:53:37 PM | 20.14 | 200 |
All quotes in USD
