Raiffeisen Bank Internat. AG/ AT0000606306 /
| 18/10/2024 17:35:27 | Chg. -0.150 | Volume | Bid18/10/2024 | Ask18/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.350EUR | -0.81% | 456,368 Turnover: 8.29 mill. |
-Bid Size: - | -Ask Size: - | 6.03 bill.EUR | 6.81% | 2.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:27 | 18.350 | 191,793 |
| 18/10/2024 | 17:29:58 | 18.330 | 102 |
| 18/10/2024 | 17:29:57 | 18.310 | 3 |
| 18/10/2024 | 17:29:56 | 18.330 | 2 |
| 18/10/2024 | 17:29:07 | 18.310 | 350 |
| 18/10/2024 | 17:29:07 | 18.310 | 284 |
| 18/10/2024 | 17:28:37 | 18.300 | 4 |
| 18/10/2024 | 17:28:36 | 18.300 | 79 |
| 18/10/2024 | 17:28:36 | 18.300 | 3 |
| 18/10/2024 | 17:20:02 | 18.300 | 151 |
| 18/10/2024 | 17:20:02 | 18.310 | 133 |
| 18/10/2024 | 17:16:19 | 18.310 | 85 |
| 18/10/2024 | 17:14:18 | 18.310 | 82 |
All quotes in EUR
