Raiffeisen Bank Internat. AG/ AT0000606306 /
| 10/9/2024 5:35:14 PM | Chg. +0.160 | Volume | Bid5:35:14 PM | Ask10/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.670EUR | +0.91% | 123,251 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 5.8 bill.EUR | 7.07% | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:35:14 PM | 17.670 | 67,668 |
| 10/9/2024 | 5:22:43 PM | 17.640 | 400 |
| 10/9/2024 | 5:21:01 PM | 17.640 | 23 |
| 10/9/2024 | 5:04:07 PM | 17.620 | 82 |
| 10/9/2024 | 5:04:07 PM | 17.620 | 350 |
| 10/9/2024 | 5:04:07 PM | 17.630 | 62 |
| 10/9/2024 | 5:03:24 PM | 17.610 | 214 |
| 10/9/2024 | 5:03:18 PM | 17.610 | 353 |
| 10/9/2024 | 5:01:24 PM | 17.610 | 117 |
| 10/9/2024 | 5:00:45 PM | 17.620 | 1,170 |
| 10/9/2024 | 5:00:31 PM | 17.590 | 66 |
| 10/9/2024 | 4:59:11 PM | 17.580 | 129 |
| 10/9/2024 | 4:57:55 PM | 17.580 | 123 |
All quotes in EUR
