Raiffeisen Bank Internat. AG/ AT0000606306 /
| 7/30/2024 5:35:11 PM | Chg. +0.650 | Volume | Bid5:45:00 PM | Ask7/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.290EUR | +3.68% | 818,079 Turnover: 15.2 mill. |
-Bid Size: - | -Ask Size: - | 6.01 bill.EUR | 6.83% | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:35:11 PM | 18.290 | 181,686 |
| 7/30/2024 | 5:29:57 PM | 18.340 | 3 |
| 7/30/2024 | 5:29:53 PM | 18.340 | 350 |
| 7/30/2024 | 5:29:50 PM | 18.340 | 33 |
| 7/30/2024 | 5:29:41 PM | 18.320 | 209 |
| 7/30/2024 | 5:29:40 PM | 18.320 | 140 |
| 7/30/2024 | 5:29:40 PM | 18.320 | 2 |
| 7/30/2024 | 5:29:33 PM | 18.320 | 215 |
| 7/30/2024 | 5:29:33 PM | 18.320 | 564 |
| 7/30/2024 | 5:28:07 PM | 18.330 | 360 |
| 7/30/2024 | 5:28:07 PM | 18.310 | 18 |
| 7/30/2024 | 5:28:03 PM | 18.320 | 1,046 |
| 7/30/2024 | 5:27:44 PM | 18.330 | 43 |
All quotes in EUR
