RAI WAY SPA O.N./ IT0005054967 /
| 10/11/2024 7:31:36 PM | Chg. -0.020 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.290EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.44 bill.EUR | 6.01% | 16.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:31:36 PM | 5.290 | 0 |
| 10/11/2024 | 4:31:19 PM | 5.220 | 0 |
| 10/11/2024 | 12:31:23 PM | 5.230 | 0 |
| 10/11/2024 | 9:31:21 AM | 5.230 | 0 |
| 10/11/2024 | 8:12:24 AM | 5.300 | 0 |
| 10/10/2024 | 7:31:25 PM | 5.310 | 0 |
| 10/10/2024 | 4:31:03 PM | 5.280 | 0 |
| 10/10/2024 | 12:31:18 PM | 5.280 | 0 |
| 10/10/2024 | 9:31:20 AM | 5.280 | 0 |
| 10/10/2024 | 8:12:28 AM | 5.350 | 0 |
| 10/9/2024 | 7:31:26 PM | 5.340 | 0 |
| 10/9/2024 | 4:31:22 PM | 5.280 | 0 |
| 10/9/2024 | 12:31:08 PM | 5.280 | 0 |
All quotes in EUR
