RAI WAY SPA O.N./ IT0005054967 /
| 2024-08-02 7:31:36 PM | Chg. +0.065 | Volume | Bid7:31:41 PM | Ask7:31:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.960EUR | +1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.34 bill.EUR | 6.44% | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:36 PM | 4.960 | 0 |
| 2024-08-02 | 4:31:26 PM | 4.890 | 0 |
| 2024-08-02 | 12:31:19 PM | 4.780 | 0 |
| 2024-08-02 | 9:31:11 AM | 4.840 | 0 |
| 2024-08-02 | 8:12:22 AM | 4.915 | 0 |
| 2024-08-01 | 7:31:29 PM | 4.895 | 0 |
| 2024-08-01 | 12:31:22 PM | 4.840 | 0 |
| 2024-08-01 | 9:31:08 AM | 4.850 | 0 |
| 2024-08-01 | 8:12:23 AM | 4.945 | 0 |
| 2024-07-31 | 7:31:38 PM | 4.960 | 0 |
| 2024-07-31 | 4:31:20 PM | 4.880 | 0 |
| 2024-07-31 | 12:31:19 PM | 4.900 | 0 |
| 2024-07-31 | 9:31:09 AM | 4.905 | 0 |
All quotes in EUR
