R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 31/07/2024 19:30:45 | Chg. -0.200 | Volume | Bid19:30:50 | Ask19:30:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.000EUR | -1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 115.92 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:30:45 | 18.000 | 0 |
| 31/07/2024 | 16:30:37 | 18.100 | 0 |
| 31/07/2024 | 12:30:29 | 18.100 | 0 |
| 31/07/2024 | 09:30:24 | 18.300 | 0 |
| 31/07/2024 | 08:10:42 | 18.200 | 0 |
| 30/07/2024 | 19:30:41 | 18.200 | 0 |
| 30/07/2024 | 16:30:28 | 18.300 | 0 |
| 30/07/2024 | 12:30:28 | 18.200 | 0 |
| 30/07/2024 | 09:30:21 | 18.200 | 0 |
| 30/07/2024 | 08:10:43 | 18.200 | 0 |
| 29/07/2024 | 19:30:38 | 18.100 | 0 |
| 29/07/2024 | 16:30:21 | 18.300 | 0 |
| 29/07/2024 | 12:30:24 | 18.500 | 0 |
All quotes in EUR
