R. STAHL AG NA O.N./ DE000A1PHBB5 /
| 2024-07-08 12:30:33 PM | Chg. -0.200 | Volume | Bid2:31:11 PM | Ask2:31:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.200EUR | -1.03% | 0 Turnover: 0.000 |
19.200Bid Size: 170 | 19.600Ask Size: 170 | 121.72 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:30:33 PM | 19.200 | 0 |
| 2024-07-08 | 9:30:31 AM | 19.000 | 0 |
| 2024-07-08 | 8:10:43 AM | 19.900 | 0 |
| 2024-07-05 | 7:30:45 PM | 19.400 | 0 |
| 2024-07-05 | 4:30:25 PM | 19.400 | 0 |
| 2024-07-05 | 12:30:28 PM | 19.100 | 0 |
| 2024-07-05 | 9:30:29 AM | 19.200 | 0 |
| 2024-07-05 | 8:10:49 AM | 19.300 | 0 |
| 2024-07-04 | 7:30:46 PM | 19.300 | 0 |
| 2024-07-04 | 4:30:29 PM | 19.400 | 0 |
| 2024-07-04 | 12:30:22 PM | 19.200 | 0 |
| 2024-07-04 | 9:30:29 AM | 18.700 | 0 |
| 2024-07-04 | 8:10:43 AM | 18.700 | 0 |
All quotes in EUR
