Quilter PLC/ GB00BNHSJN34 /
| 10/07/2024 17:29:59 | Chg. +2.45 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 121.10GBX | +2.06% | 146,975 Turnover(GBP): 176,512.5780 |
-Bid Size: - | -Ask Size: - | 121.10 | 118.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:29:59 | 121.10 | 159 |
| 10/07/2024 | 17:29:59 | 121.10 | 147 |
| 10/07/2024 | 17:29:58 | 121.00 | 375 |
| 10/07/2024 | 17:29:58 | 121.00 | 147 |
| 10/07/2024 | 17:29:57 | 121.00 | 375 |
| 10/07/2024 | 17:29:57 | 121.05 | 185 |
| 10/07/2024 | 17:29:57 | 121.00 | 375 |
| 10/07/2024 | 17:29:41 | 120.90 | 555 |
| 10/07/2024 | 17:29:41 | 120.90 | 2,890 |
| 10/07/2024 | 17:29:35 | 121.00 | 199 |
| 10/07/2024 | 17:29:34 | 121.00 | 84 |
| 10/07/2024 | 17:29:34 | 121.00 | 375 |
| 10/07/2024 | 17:28:30 | 121.00 | 161 |
All quotes in GBX
