Quest Diagnostics Inc/ US74834L1008 /
17/09/2024 21:59:56 | Chg. -0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.41USD | -0.57% | 31,573 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 17.3 bill.USD | 1.83% | 20.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:56 | 155.41 | 3 |
17/09/2024 | 21:59:56 | 155.37 | 1 |
17/09/2024 | 21:59:55 | 155.41 | 18 |
17/09/2024 | 21:59:48 | 155.32 | 5 |
17/09/2024 | 21:59:48 | 155.32 | 1 |
17/09/2024 | 21:59:48 | 155.32 | 65 |
17/09/2024 | 21:59:48 | 155.32 | 29 |
17/09/2024 | 21:59:48 | 155.35 | 31 |
17/09/2024 | 21:59:48 | 155.35 | 54 |
17/09/2024 | 21:59:48 | 155.35 | 15 |
17/09/2024 | 21:59:47 | 155.35 | 38 |
17/09/2024 | 21:59:47 | 155.35 | 62 |
17/09/2024 | 21:59:46 | 155.37 | 8 |
All quotes in USD