Quest Diagnostics Inc/ US74834L1008 /
| 16/07/2024 21:59:57 | Chg. +4.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.61USD | +2.83% | 25,797 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 24.07 bill.USD | 1.91% | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:59:57 | 148.61 | 3 |
| 16/07/2024 | 21:59:56 | 148.67 | 3 |
| 16/07/2024 | 21:59:54 | 148.63 | 55 |
| 16/07/2024 | 21:59:54 | 148.63 | 45 |
| 16/07/2024 | 21:59:53 | 148.63 | 53 |
| 16/07/2024 | 21:59:53 | 148.63 | 25 |
| 16/07/2024 | 21:59:53 | 148.63 | 100 |
| 16/07/2024 | 21:59:53 | 148.64 | 8 |
| 16/07/2024 | 21:59:46 | 148.64 | 42 |
| 16/07/2024 | 21:59:40 | 148.58 | 100 |
| 16/07/2024 | 21:59:40 | 148.63 | 4 |
| 16/07/2024 | 21:59:39 | 148.67 | 33 |
| 16/07/2024 | 21:59:39 | 148.67 | 67 |
All quotes in USD
